Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 5,309.38$ 93.73 B$ 13.22 B17.65 M1.10%
2
Ethereum
ETH
$ 173.97$ 18.39 B$ 6.90 B105.72 M4.18%
3
XRP
XRP
$ 0.337015$ 14.14 B$ 1.08 B41.97 B0.16%
4
Bitcoin Cash
BCH
$ 307.69$ 5.46 B$ 1.21 B17.74 M-0.89%
5
Litecoin
LTC
$ 82.60$ 5.07 B$ 2.58 B61.40 M3.85%
6
EOS
EOS
$ 5.51$ 5.00 B$ 2.05 B906.25 M0.96%
7
Binance Coin
BNB
$ 22.05$ 3.11 B$ 381.11 M141.18 M12.62%
8
Tether
USDT
$ 1.01$ 2.56 B$ 12.40 B2.55 B-0.11%
9
Stellar
XLM
$ 0.117120$ 2.26 B$ 275.94 M19.33 B0.42%
10
Cardano
ADA
$ 0.081960$ 2.12 B$ 67.30 M25.93 B-1.58%
11
TRON
TRX
$ 0.026981$ 1.80 B$ 335.98 M66.68 B0.65%
12
Monero
XMR
$ 69.25$ 1.17 B$ 94.29 M16.93 M2.65%
13
Dash
DASH
$ 124.42$ 1.09 B$ 304.12 M8.76 M3.45%
14
Bitcoin SV
BSV
$ 59.47$ 1.05 B$ 177.48 M17.73 M7.50%
15
Tezos
XTZ
$ 1.35$ 892.36 M$ 11.39 M660.40 M8.42%
16
IOTA
MIOTA
$ 0.311197$ 864.98 M$ 15.08 M2.78 B0.34%
17
NEO
NEO
$ 11.37$ 738.85 M$ 243.58 M65.00 M3.25%
18
Ethereum Classic
ETC
$ 6.39$ 701.44 M$ 404.86 M109.82 M2.66%
19
Maker
MKR
$ 684.19$ 684.19 M$ 1.86 M1,000.00 K5.15%
20
Ontology
ONT
$ 1.35$ 666.08 M$ 70.76 M494.85 M1.29%
21
NEM
XEM
$ 0.065087$ 585.79 M$ 29.01 M9.00 B1.20%
22
Basic Attention Token
BAT
$ 0.358835$ 448.34 M$ 54.42 M1.25 B7.27%
23
Zcash
ZEC
$ 70.41$ 446.86 M$ 252.98 M6.35 M-0.05%
24
Crypto.com Chain
CRO
$ 0.085121$ 432.41 M$ 709.95 K5.08 B0.57%
25
VeChain
VET
$ 0.007297$ 404.66 M$ 15.51 M55.45 B3.53%
26
Dogecoin
DOGE
$ 0.002953$ 351.84 M$ 41.81 M119.14 B5.04%
27
Bitcoin Gold
BTG
$ 17.40$ 304.83 M$ 14.50 M17.51 M1.47%
28
OmiseGO
OMG
$ 1.98$ 277.82 M$ 73.77 M140.25 M2.28%
29
Waves
WAVES
$ 2.73$ 272.67 M$ 13.58 M100.00 M1.66%
30
Qtum
QTUM
$ 2.96$ 265.03 M$ 151.57 M89.41 M3.67%
31
USD Coin
USDC
$ 1.00$ 252.62 M$ 40.91 M252.00 M-0.38%
32
Decred
DCR
$ 25.01$ 241.20 M$ 2.16 M9.65 M1.30%
33
Lisk
LSK
$ 2.05$ 237.80 M$ 5.66 M116.25 M1.25%
34
Augur
REP
$ 21.31$ 234.42 M$ 21.67 M11.00 M7.16%
35
Nano
NANO
$ 1.65$ 220.24 M$ 7.05 M133.25 M2.55%
36
Bitcoin Diamond
BCD
$ 1.12$ 209.65 M$ 7.67 M186.49 M3.83%
37
TrueUSD
TUSD
$ 1.01$ 200.04 M$ 63.19 M198.33 M-0.05%
38
0x
ZRX
$ 0.333194$ 195.82 M$ 18.73 M587.71 M1.54%
39
Zilliqa
ZIL
$ 0.022209$ 194.43 M$ 19.30 M8.75 B3.37%
40
Ravencoin
RVN
$ 0.057230$ 191.90 M$ 14.29 M3.35 B-4.16%
41
Holo
HOT
$ 0.001438$ 191.58 M$ 15.93 M133.21 B-2.24%
42
Chainlink
LINK
$ 0.522672$ 182.94 M$ 4.76 M350.00 M4.30%
43
ICON
ICX
$ 0.376663$ 178.31 M$ 10.76 M473.41 M3.57%
44
BitShares
BTS
$ 0.063445$ 171.91 M$ 8.03 M2.71 B2.13%
45
Bytecoin
BCN
$ 0.000925$ 170.17 M$ 152.24 K184.07 B0.23%
46
DigiByte
DGB
$ 0.013776$ 161.03 M$ 1.73 M11.69 B5.25%
47
BitTorrent
BTT
$ 0.000753$ 159.63 M$ 164.55 M212.12 B0.20%
48
IOST
IOST
$ 0.012981$ 155.95 M$ 19.53 M12.01 B-1.00%
49
Aeternity
AE
$ 0.558116$ 144.97 M$ 34.02 M259.75 M1.43%
50
Pundi X
NPXS
$ 0.000713$ 138.68 M$ 3.57 M194.60 B-0.18%
51
Verge
XVG
$ 0.008629$ 137.15 M$ 2.49 M15.89 B0.53%
52
Enjin Coin
ENJ
$ 0.177704$ 136.32 M$ 34.64 M767.11 M2.82%
53
Steem
STEEM
$ 0.428238$ 133.68 M$ 1.01 M312.17 M-0.20%
54
Komodo
KMD
$ 1.12$ 126.58 M$ 2.64 M112.87 M-4.13%
55
Siacoin
SC
$ 0.003112$ 125.52 M$ 1.88 M40.33 B1.27%
56
Bytom
BTM
$ 0.120658$ 120.96 M$ 6.65 M1.00 B0.93%
57
Huobi Token
HT
$ 2.41$ 120.37 M$ 102.21 M50.00 M6.20%
58
Maximine Coin
MXM
$ 0.072869$ 120.16 M$ 27.71 M1.65 B-12.19%
59
KuCoin Shares
KCS
$ 1.28$ 115.29 M$ 13.80 M89.94 M5.05%
60
Aurora
AOA
$ 0.017220$ 112.66 M$ 2.93 M6.54 B1.79%
61
Stratis
STRAT
$ 1.12$ 111.55 M$ 1.41 M99.29 M2.47%
62
THETA
THETA
$ 0.126871$ 110.44 M$ 6.05 M870.50 M-1.67%
63
Paxos Standard Token
PAX
$ 1.00$ 107.99 M$ 72.70 M107.97 M-0.11%
64
Waltonchain
WTC
$ 2.33$ 95.60 M$ 9.19 M41.11 M5.59%
65
Status
SNT
$ 0.027196$ 94.38 M$ 20.24 M3.47 B2.62%
66
Digitex Futures
DGTX
$ 0.120633$ 90.44 M$ 1.58 M749.73 M5.94%
67
Mixin
XIN
$ 205.07$ 90.33 M$ 937.30 K440.48 K0.49%
68
Dai
DAI
$ 0.991849$ 88.92 M$ 44.71 M89.65 M0.53%
69
Insight Chain
INB
$ 0.250010$ 87.48 M$ 4.76 M349.90 M-0.80%
70
ABBC Coin
ABBC
$ 0.173011$ 87.38 M$ 52.91 M505.08 M-3.47%
71
Factom
FCT
$ 9.25$ 87.26 M$ 140.65 K9.44 M2.61%
72
Golem
GNT
$ 0.089903$ 86.63 M$ 2.08 M963.62 M1.75%
73
WAX
WAX
$ 0.090646$ 85.45 M$ 539.29 K942.73 M2.89%
74
Ardor
ARDR
$ 0.082850$ 82.77 M$ 1.76 M999.00 M3.97%
75
Cryptonex
CNX
$ 1.45$ 80.61 M$ 10.13 M55.69 M1.65%
76
GXChain
GXC
$ 1.33$ 79.84 M$ 6.20 M60.00 M-1.02%
77
Project Pai
PAI
$ 0.054544$ 79.14 M$ 2.99 M1.45 B0.68%
78
Populous
PPT
$ 1.44$ 76.91 M$ 5.87 M53.25 M-1.14%
79
Qubitica
QBIT
$ 26.64$ 74.88 M$ 39.27 K2.81 M0.37%
80
Crypto.com
MCO
$ 4.61$ 72.80 M$ 9.41 M15.79 M5.79%
81
Ark
ARK
$ 0.641688$ 70.40 M$ 1.05 M109.71 M-0.22%
82
ThoreCoin
THR
$ 767.86$ 66.56 M$ 111.11 K86.69 K1.21%
83
VestChain
VEST
$ 0.009254$ 65.50 M$ 439.50 K7.08 B2.46%
84
MaidSafeCoin
MAID
$ 0.142185$ 64.35 M$ 397.43 K452.55 M1.78%
85
HyperCash
HC
$ 1.44$ 62.86 M$ 1.12 M43.53 M2.34%
86
Gemini Dollar
GUSD
$ 1.01$ 62.52 M$ 5.39 M62.01 M0.56%
87
Loopring
LRC
$ 0.075045$ 62.21 M$ 21.35 M828.95 M4.50%
88
Zcoin
XZC
$ 8.34$ 60.89 M$ 1.40 M7.30 M4.76%
89
NULS
NULS
$ 0.875549$ 60.64 M$ 5.62 M69.26 M-3.37%
90
Revain
R
$ 0.125010$ 60.56 M$ 1.75 M484.45 M-0.12%
91
aelf
ELF
$ 0.182591$ 60.44 M$ 11.65 M331.00 M-0.08%
92
Decentraland
MANA
$ 0.056904$ 59.76 M$ 6.34 M1.05 B2.25%
93
Nebulas
NAS
$ 1.31$ 59.73 M$ 3.22 M45.50 M-1.12%
94
Aion
AION
$ 0.197212$ 59.31 M$ 4.70 M300.72 M-0.32%
95
Elastos
ELA
$ 3.79$ 57.56 M$ 3.03 M15.19 M-1.23%
96
Loom Network
LOOM
$ 0.071582$ 55.82 M$ 3.44 M779.84 M3.52%
97
TrueChain
TRUE
$ 0.745024$ 55.13 M$ 38.32 M74.00 M1.78%
98
PIVX
PIVX
$ 0.966519$ 54.88 M$ 1.36 M56.78 M-0.38%
99
Bibox Token
BIX
$ 0.493420$ 54.74 M$ 12.35 M110.94 M2.05%
100
WaykiChain
WICC
$ 0.272365$ 51.48 M$ 2.80 M189.00 M-2.96%