Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 3,481.42$ 60.64 B$ 4.92 B17.42 M-3.71%
2
XRP
XRP
$ 0.302815$ 12.39 B$ 378.66 M40.93 B-2.94%
3
Ethereum
ETH
$ 91.02$ 9.44 B$ 1.66 B103.72 M-3.74%
4
Stellar
XLM
$ 0.116950$ 2.24 B$ 94.60 M19.17 B-5.81%
5
Tether
USDT
$ 1.02$ 1.89 B$ 3.16 B1.86 B-0.10%
6
Bitcoin Cash
BCH
$ 105.76$ 1.85 B$ 69.45 M17.50 M-2.27%
7
EOS
EOS
$ 1.90$ 1.72 B$ 857.93 M906.25 M-5.10%
8
Bitcoin SV
BSV
$ 92.77$ 1.62 B$ 58.91 M17.50 M-7.43%
9
Litecoin
LTC
$ 24.63$ 1.47 B$ 415.77 M59.52 M-3.95%
10
TRON
TRX
$ 0.013324$ 882.67 M$ 54.48 M66.25 B-1.61%
11
Cardano
ADA
$ 0.029950$ 776.52 M$ 11.56 M25.93 B-4.59%
12
Monero
XMR
$ 44.18$ 734.96 M$ 12.77 M16.64 M-6.77%
13
IOTA
MIOTA
$ 0.245438$ 682.20 M$ 6.47 M2.78 B0.80%
14
NEM
XEM
$ 0.071716$ 645.44 M$ 9.30 M9.00 B-3.32%
15
Binance Coin
BNB
$ 4.71$ 616.68 M$ 13.37 M130.80 M-3.20%
16
Dash
DASH
$ 68.76$ 584.38 M$ 149.56 M8.50 M-7.71%
17
Ethereum Classic
ETC
$ 3.91$ 416.59 M$ 99.39 M106.67 M-2.53%
18
NEO
NEO
$ 6.14$ 399.09 M$ 108.26 M65.00 M-2.96%
19
Zcash
ZEC
$ 56.53$ 306.60 M$ 122.38 M5.42 M-6.91%
20
Dogecoin
DOGE
$ 0.002091$ 245.32 M$ 15.18 M117.35 B-0.91%
21
Maker
MKR
$ 321.11$ 233.84 M$ 282.53 K728.23 K-6.51%
22
Tezos
XTZ
$ 0.358260$ 217.64 M$ 1.53 M607.49 M-10.22%
23
VeChain
VET
$ 0.003801$ 210.79 M$ 5.78 M55.45 B-5.76%
24
TrueUSD
TUSD
$ 1.02$ 210.43 M$ 31.70 M205.39 M0.39%
25
Bitcoin Gold
BTG
$ 12.04$ 209.35 M$ 3.56 M17.39 M-3.30%
26
USD Coin
USDC
$ 1.03$ 194.90 M$ 12.77 M189.74 M0.92%
27
OmiseGO
OMG
$ 1.32$ 184.45 M$ 23.39 M140.25 M-2.78%
28
0x
ZRX
$ 0.315576$ 174.10 M$ 7.19 M551.70 M-4.64%
29
Paxos Standard Token
PAX
$ 1.02$ 173.07 M$ 55.72 M170.51 M0.00%
30
Basic Attention Token
BAT
$ 0.145086$ 171.41 M$ 4.72 M1.18 B0.69%
31
Ontology
ONT
$ 0.539340$ 157.01 M$ 9.24 M291.12 M-6.03%
32
Waves
WAVES
$ 1.57$ 156.56 M$ 3.79 M100.00 M-3.97%
33
Qtum
QTUM
$ 1.60$ 142.81 M$ 80.56 M89.10 M-3.45%
34
Decred
DCR
$ 15.32$ 137.26 M$ 1.08 M8.96 M-12.57%
35
Lisk
LSK
$ 1.18$ 133.75 M$ 2.55 M112.92 M-6.10%
36
Nano
NANO
$ 0.833695$ 111.09 M$ 1.08 M133.25 M-5.31%
37
Zilliqa
ZIL
$ 0.013605$ 109.63 M$ 3.52 M8.06 B-3.01%
38
Bitcoin Diamond
BCD
$ 0.708819$ 108.99 M$ 1.14 M153.76 M-4.49%
39
Bytecoin
BCN
$ 0.000592$ 108.91 M$ 120.71 K184.07 B-4.85%
40
Factom
FCT
$ 12.13$ 106.09 M$ 3.52 M8.75 M-10.78%
41
DigiByte
DGB
$ 0.009302$ 103.85 M$ 1.09 M11.16 B-6.75%
42
ICON
ICX
$ 0.208212$ 98.57 M$ 4.37 M473.41 M-6.32%
43
BitShares
BTS
$ 0.036601$ 98.02 M$ 2.46 M2.68 B-4.34%
44
Aurora
AOA
$ 0.014910$ 97.54 M$ 536.97 K6.54 B-4.81%
45
Siacoin
SC
$ 0.002400$ 92.10 M$ 805.00 K38.37 B-7.38%
46
Aeternity
AE
$ 0.387676$ 90.34 M$ 5.55 M233.02 M-7.14%
47
Verge
XVG
$ 0.005882$ 89.24 M$ 1.28 M15.17 B-7.13%
48
Gemini Dollar
GUSD
$ 1.02$ 88.33 M$ 2.01 M86.43 M-0.35%
49
Pundi X
NPXS
$ 0.000508$ 78.53 M$ 1.53 M154.46 B-7.75%
50
Chainlink
LINK
$ 0.217516$ 76.13 M$ 791.45 K350.00 M-8.09%
51
Steem
STEEM
$ 0.245792$ 74.30 M$ 291.98 K302.29 M-5.92%
52
QASH
QASH
$ 0.207460$ 72.61 M$ 409.34 K350.00 M-2.09%
53
Bytom
BTM
$ 0.070717$ 70.89 M$ 2.07 M1.00 B-3.61%
54
MaidSafeCoin
MAID
$ 0.147160$ 66.60 M$ 295.68 K452.55 M-6.85%
55
Augur
REP
$ 5.97$ 65.70 M$ 873.34 K11.00 M-5.07%
56
Populous
PPT
$ 1.22$ 65.12 M$ 1.56 M53.25 M-5.56%
57
Stratis
STRAT
$ 0.649516$ 64.38 M$ 581.11 K99.13 M-4.18%
58
Komodo
KMD
$ 0.579896$ 64.33 M$ 282.94 K110.94 M-4.56%
59
Golem
GNT
$ 0.065152$ 62.54 M$ 103.97 M959.84 M-6.41%
60
Holo
HOT
$ 0.000458$ 61.04 M$ 1.24 M133.21 B-4.32%
61
Revain
R
$ 0.122334$ 59.26 M$ 2.34 M484.45 M-13.26%
62
Decentraland
MANA
$ 0.055587$ 58.37 M$ 14.33 M1.05 B-12.53%
63
Cryptonex
CNX
$ 1.04$ 57.73 M$ 5.54 M55.59 M-3.00%
64
Dai
DAI
$ 1.03$ 56.67 M$ 3.17 M55.08 M0.49%
65
Electroneum
ETN
$ 0.006632$ 56.41 M$ 225.68 K8.51 B-7.55%
66
Huobi Token
HT
$ 1.11$ 55.33 M$ 11.92 M50.00 M-1.55%
67
WAX
WAX
$ 0.058407$ 54.66 M$ 213.04 K935.84 M-2.05%
68
Status
SNT
$ 0.014802$ 51.37 M$ 2.38 M3.47 B-5.26%
69
Ardor
ARDR
$ 0.050710$ 50.66 M$ 134.29 K999.00 M-3.48%
70
IOST
IOST
$ 0.004044$ 48.54 M$ 2.01 M12.00 B-2.90%
71
DEX
DEX
$ 0.239005$ 45.78 M$ 662.58 K191.54 M-9.62%
72
MobileGo
MGO
$ 0.453767$ 45.38 M$ 9.65 M100.00 M-11.80%
73
KuCoin Shares
KCS
$ 0.480046$ 43.27 M$ 79.82 K90.14 M-7.39%
74
ODEM
ODE
$ 0.196924$ 42.93 M$ 847.56 K218.00 M-6.74%
75
Bitcoin Private
BTCP
$ 2.07$ 42.50 M$ 83.66 K20.52 M5.21%
76
Insight Chain
INB
$ 0.253771$ 42.10 M$ 1.58 M165.92 M-2.50%
77
Nexo
NEXO
$ 0.071836$ 40.23 M$ 1.57 M560.00 M-5.49%
78
Waltonchain
WTC
$ 0.934081$ 37.71 M$ 1.64 M40.37 M-3.03%
79
MOAC
MOAC
$ 0.599866$ 37.47 M$ 61.25 K62.46 M-8.31%
80
Elastos
ELA
$ 2.57$ 36.61 M$ 1.13 M14.27 M-1.93%
81
Linkey
LKY
$ 0.702651$ 35.13 M$ 76.10 K50.00 M1.43%
82
STASIS EURS
EURS
$ 1.15$ 34.86 M$ 75.39 K30.38 M-1.21%
83
Wanchain
WAN
$ 0.324723$ 34.47 M$ 1.19 M106.15 M-6.78%
84
Metaverse ETP
ETP
$ 0.624931$ 33.87 M$ 2.12 M54.20 M-8.99%
85
Ark
ARK
$ 0.316487$ 33.84 M$ 188.92 K106.94 M-5.34%
86
THETA
THETA
$ 0.047380$ 33.47 M$ 957.24 K706.50 M-1.37%
87
QuarkChain
QKC
$ 0.041594$ 33.34 M$ 2.59 M801.65 M-4.72%
88
Ravencoin
RVN
$ 0.013506$ 32.84 M$ 1.79 M2.43 B-7.25%
89
PIVX
PIVX
$ 0.576567$ 32.74 M$ 202.38 K56.78 M-5.30%
90
Polymath
POLY
$ 0.113753$ 32.63 M$ 2.32 M286.89 M-5.74%
91
Bancor
BNT
$ 0.532429$ 32.50 M$ 1.12 M61.05 M-4.51%
92
ReddCoin
RDD
$ 0.001124$ 32.39 M$ 156.07 K28.81 B-8.97%
93
Aion
AION
$ 0.121973$ 32.36 M$ 1.08 M265.29 M-7.51%
94
aelf
ELF
$ 0.115143$ 32.24 M$ 3.80 M280.00 M-7.94%
95
Crypto.com
MCO
$ 1.95$ 30.84 M$ 5.58 M15.79 M-3.04%
96
Centrality
CENNZ
$ 0.038055$ 30.50 M$ 65.35 K801.38 M-7.50%
97
GXChain
GXS
$ 0.506283$ 30.38 M$ 14.50 M60.00 M-4.22%
98
Mithril
MITH
$ 0.067718$ 30.38 M$ 3.24 M448.58 M-9.55%
99
MonaCoin
MONA
$ 0.472352$ 30.36 M$ 604.41 K64.27 M-5.67%
100
Loom Network
LOOM
$ 0.049369$ 29.91 M$ 2.05 M605.83 M3.44%