Bitcoin price index

HomeBitcoin price index
Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 6,544.22$ 113.40 B$ 4.10 B17.33 M-0.65%
2
Ethereum
ETH
$ 207.46$ 21.29 B$ 1.45 B102.64 M-0.96%
3
XRP
XRP
$ 0.467917$ 18.72 B$ 533.49 M40.00 B0.15%
4
Bitcoin Cash
BCH
$ 449.12$ 7.82 B$ 296.23 M17.41 M-1.92%
5
EOS
EOS
$ 5.42$ 4.91 B$ 400.29 M906.25 M-0.50%
6
Stellar
XLM
$ 0.240611$ 4.55 B$ 74.47 M18.89 B5.55%
7
Litecoin
LTC
$ 53.60$ 3.15 B$ 294.17 M58.77 M-0.86%
8
Tether
USDT
$ 0.970159$ 2.14 B$ 2.58 B2.21 B-0.74%
9
Cardano
ADA
$ 0.077540$ 2.01 B$ 37.28 M25.93 B1.74%
10
Monero
XMR
$ 105.48$ 1.74 B$ 22.33 M16.50 M-1.58%
11
TRON
TRX
$ 0.024192$ 1.59 B$ 103.72 M65.75 B-0.53%
12
IOTA
MIOTA
$ 0.512408$ 1.42 B$ 20.49 M2.78 B1.74%
13
Dash
DASH
$ 159.65$ 1.34 B$ 169.80 M8.39 M-2.00%
14
Binance Coin
BNB
$ 9.91$ 1.30 B$ 35.06 M130.80 M-0.81%
15
NEO
NEO
$ 16.65$ 1.08 B$ 253.63 M65.00 M0.96%
16
Ethereum Classic
ETC
$ 9.81$ 1.03 B$ 155.45 M105.35 M0.95%
17
NEM
XEM
$ 0.095698$ 861.28 M$ 6.76 M9.00 B-0.37%
18
Tezos
XTZ
$ 1.40$ 851.86 M$ 3.45 M607.49 M-4.55%
19
VeChain
VET
$ 0.011722$ 650.03 M$ 10.04 M55.45 B-1.22%
20
Zcash
ZEC
$ 117.93$ 593.81 M$ 108.47 M5.04 M1.95%
21
Dogecoin
DOGE
$ 0.004588$ 534.92 M$ 24.05 M116.60 B-8.23%
22
0x
ZRX
$ 0.902366$ 489.58 M$ 148.95 M542.56 M6.71%
23
Maker
MKR
$ 643.75$ 468.79 M$ 692.72 K728.23 K-7.41%
24
Bitcoin Gold
BTG
$ 26.49$ 458.14 M$ 2.15 M17.29 M-0.57%
25
OmiseGO
OMG
$ 3.23$ 453.46 M$ 16.74 M140.25 M2.38%
26
Ontology
ONT
$ 1.85$ 382.24 M$ 21.92 M207.02 M0.74%
27
Qtum
QTUM
$ 3.96$ 352.67 M$ 214.01 M88.97 M8.23%
28
Decred
DCR
$ 39.69$ 343.66 M$ 2.54 M8.66 M0.01%
29
Lisk
LSK
$ 2.95$ 327.76 M$ 6.35 M111.27 M-3.58%
30
Aeternity
AE
$ 1.27$ 296.04 M$ 13.47 M233.02 M6.41%
31
ICON
ICX
$ 0.726316$ 281.40 M$ 21.02 M387.43 M5.93%
32
Nano
NANO
$ 2.07$ 276.16 M$ 11.46 M133.25 M8.48%
33
Zilliqa
ZIL
$ 0.035194$ 273.84 M$ 6.29 M7.78 B2.51%
34
BitShares
BTS
$ 0.101593$ 270.80 M$ 2.63 M2.67 B-0.87%
35
Bitcoin Diamond
BCD
$ 1.75$ 268.66 M$ 1.17 M153.76 M-0.73%
36
DigiByte
DGB
$ 0.023575$ 257.81 M$ 2.02 M10.94 B-0.69%
37
Bytecoin
BCN
$ 0.001381$ 254.20 M$ 822.14 K184.07 B-9.23%
38
Siacoin
SC
$ 0.006530$ 244.49 M$ 2.63 M37.44 B-2.24%
39
Steem
STEEM
$ 0.836677$ 234.48 M$ 1.11 M280.25 M0.09%
40
Verge
XVG
$ 0.014419$ 218.76 M$ 3.14 M15.17 B0.89%
41
Basic Attention Token
BAT
$ 0.213150$ 213.15 M$ 26.33 M1,000.00 M14.38%
42
Waves
WAVES
$ 2.03$ 202.96 M$ 6.89 M100.00 M0.99%
43
Pundi X
NPXS
$ 0.001514$ 190.20 M$ 1.61 M125.61 B-3.08%
44
Bytom
BTM
$ 0.180698$ 181.15 M$ 15.23 M1.00 B1.43%
45
Metaverse ETP
ETP
$ 3.16$ 167.01 M$ 5.79 M52.78 M1.05%
46
TrueUSD
TUSD
$ 1.02$ 161.33 M$ 16.79 M158.48 M-0.55%
47
Electroneum
ETN
$ 0.019756$ 160.76 M$ 2.28 M8.14 B-11.44%
48
Golem
GNT
$ 0.155945$ 149.59 M$ 1.12 M959.24 M3.31%
49
Holo
HOT
$ 0.001108$ 147.58 M$ 4.72 M133.21 B-0.08%
50
Stratis
STRAT
$ 1.44$ 143.12 M$ 740.74 K99.06 M1.48%
51
Komodo
KMD
$ 1.29$ 142.16 M$ 5.52 M110.18 M7.50%
52
Augur
REP
$ 12.61$ 138.72 M$ 2.50 M11.00 M-0.17%
53
Chainlink
LINK
$ 0.379649$ 132.88 M$ 3.24 M350.00 M5.96%
54
Status
SNT
$ 0.036417$ 126.38 M$ 1.42 M3.47 B0.23%
55
Populous
PPT
$ 3.30$ 122.04 M$ 661.19 K37.00 M-1.49%
56
Waltonchain
WTC
$ 2.98$ 119.72 M$ 2.15 M40.14 M3.28%
57
Cryptonex
CNX
$ 2.10$ 116.32 M$ 7.24 M55.51 M-3.14%
58
Ardor
ARDR
$ 0.114756$ 114.64 M$ 1.41 M999.00 M-0.53%
59
Wanchain
WAN
$ 1.05$ 111.06 M$ 3.36 M106.15 M5.29%
60
Aion
AION
$ 0.435568$ 105.76 M$ 2.25 M242.81 M0.34%
61
KuCoin Shares
KCS
$ 1.14$ 102.99 M$ 96.53 K90.73 M-0.03%
62
IOST
IOST
$ 0.011976$ 100.60 M$ 4.67 M8.40 B-0.99%
63
Mithril
MITH
$ 0.258285$ 100.06 M$ 16.84 M387.39 M4.61%
64
CyberMiles
CMT
$ 0.122827$ 93.91 M$ 18.40 M764.60 M-0.73%
65
ReddCoin
RDD
$ 0.003232$ 93.12 M$ 701.43 K28.81 B-2.29%
66
Aurora
AOA
$ 0.025966$ 91.87 M$ 703.21 K3.54 B-0.29%
67
ETERNAL TOKEN
XET
$ 1.51$ 91.29 M$ 721.09 K60.44 M-14.13%
68
GXChain
GXS
$ 1.49$ 89.31 M$ 2.11 M60.00 M-0.09%
69
Loopring
LRC
$ 0.111974$ 88.35 M$ 1.19 M788.98 M-0.47%
70
DigixDAO
DGD
$ 43.38$ 86.76 M$ 914.75 K2.00 M-3.05%
71
Digitex Futures
DGTX
$ 0.123792$ 86.65 M$ 1.00 M700.00 M9.89%
72
MaidSafeCoin
MAID
$ 0.187282$ 84.76 M$ 769.77 K452.55 M-5.58%
73
aelf
ELF
$ 0.335859$ 83.96 M$ 4.05 M250.00 M1.72%
74
Ark
ARK
$ 0.782798$ 82.80 M$ 1.10 M105.77 M3.01%
75
HyperCash
HC
$ 1.88$ 82.00 M$ 845.96 K43.53 M0.91%
76
Huobi Token
HT
$ 1.61$ 80.71 M$ 5.27 M50.00 M-1.19%
77
Dentacoin
DCN
$ 0.000238$ 77.39 M$ 340.11 K325.23 B0.30%
78
Elastos
ELA
$ 10.02$ 77.38 M$ 4.16 M7.72 M7.17%
79
QASH
QASH
$ 0.218554$ 76.49 M$ 301.14 K350.00 M-1.33%
80
MOAC
MOAC
$ 1.21$ 75.45 M$ 200.57 K62.46 M-2.91%
81
FunFair
FUN
$ 0.014552$ 75.38 M$ 1.50 M5.18 B-0.58%
82
MonaCoin
MONA
$ 1.19$ 75.08 M$ 306.89 K63.03 M-0.66%
83
Loom Network
LOOM
$ 0.124569$ 74.85 M$ 2.68 M600.87 M-0.43%
84
Bancor
BNT
$ 1.30$ 74.52 M$ 2.61 M57.54 M-0.37%
85
Decentraland
MANA
$ 0.070802$ 74.35 M$ 2.61 M1.05 B0.25%
86
Nebulas
NAS
$ 1.62$ 73.62 M$ 2.27 M45.50 M-4.54%
87
PIVX
PIVX
$ 1.26$ 71.73 M$ 1.96 M56.78 M2.87%
88
Dropil
DROP
$ 0.003196$ 71.61 M$ 520.61 K22.41 B1.65%
89
Power Ledger
POWR
$ 0.179174$ 69.36 M$ 4.08 M387.10 M4.69%
90
Horizen
ZEN
$ 13.89$ 68.81 M$ 1.17 M4.96 M-0.68%
91
Crypto.com
MCO
$ 4.34$ 68.49 M$ 683.63 K15.79 M1.51%
92
RChain
RHOC
$ 0.172409$ 66.70 M$ 805.64 K386.85 M1.43%
93
Odyssey
OCN
$ 0.013965$ 66.33 M$ 34.14 M4.75 B32.36%
94
WAX
WAX
$ 0.069914$ 65.36 M$ 626.73 K934.79 M8.91%
95
Paxos Standard Token
PAX
$ 1.01$ 63.84 M$ 16.75 M63.19 M-0.73%
96
Theta Token
THETA
$ 0.090151$ 63.56 M$ 1.35 M705.00 M-0.94%
97
TenX
PAY
$ 0.580461$ 63.47 M$ 581.64 K109.35 M1.09%
98
Dai
DAI
$ 0.998302$ 62.68 M$ 2.84 M62.79 M-1.00%
99
Polymath
POLY
$ 0.218542$ 62.28 M$ 9.28 M284.97 M10.49%
100
Nxt
NXT
$ 0.060186$ 60.13 M$ 1.12 M999.00 M-0.25%