Crypto InsiderMarket Cap

Price Index
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 3,966.31$ 69.61 B$ 7.44 B17.55 M-0.57%
2
Ethereum
ETH
$ 146.12$ 15.34 B$ 3.72 B104.96 M-1.22%
3
XRP
XRP
$ 0.320126$ 13.22 B$ 588.38 M41.31 B-2.74%
4
EOS
EOS
$ 3.79$ 3.43 B$ 1.33 B906.25 M-1.45%
5
Litecoin
LTC
$ 49.10$ 2.97 B$ 1.21 B60.58 M-3.20%
6
Bitcoin Cash
BCH
$ 142.85$ 2.52 B$ 349.90 M17.64 M-2.13%
7
Tether
USDT
$ 1.01$ 2.03 B$ 6.38 B2.02 B-0.02%
8
Stellar
XLM
$ 0.089266$ 1.71 B$ 122.55 M19.18 B-2.94%
9
TRON
TRX
$ 0.024877$ 1.66 B$ 139.17 M66.68 B-1.30%
10
Binance Coin
BNB
$ 10.84$ 1.53 B$ 81.85 M141.18 M3.69%
11
Cardano
ADA
$ 0.045210$ 1.17 B$ 24.15 M25.93 B-4.16%
12
Bitcoin SV
BSV
$ 65.33$ 1.15 B$ 80.23 M17.63 M-2.51%
13
Monero
XMR
$ 51.76$ 870.03 M$ 64.57 M16.81 M0.03%
14
IOTA
MIOTA
$ 0.302337$ 840.35 M$ 8.46 M2.78 B-3.05%
15
Dash
DASH
$ 85.79$ 741.64 M$ 236.99 M8.64 M-2.36%
16
Maker
MKR
$ 643.50$ 643.50 M$ 1.45 M1,000.00 K-1.98%
17
NEO
NEO
$ 8.69$ 565.14 M$ 229.27 M65.00 M-4.11%
18
Ethereum Classic
ETC
$ 4.50$ 487.77 M$ 211.14 M108.46 M-2.93%
19
NEM
XEM
$ 0.043611$ 392.50 M$ 17.37 M9.00 B-1.35%
20
Zcash
ZEC
$ 54.56$ 324.54 M$ 205.23 M5.95 M-0.52%
21
Waves
WAVES
$ 2.87$ 286.73 M$ 20.58 M100.00 M3.08%
22
Tezos
XTZ
$ 0.442977$ 269.10 M$ 3.28 M607.49 M-2.79%
23
VeChain
VET
$ 0.004767$ 264.34 M$ 19.71 M55.45 B9.92%
24
Ontology
ONT
$ 0.762206$ 247.17 M$ 48.56 M324.29 M1.53%
25
Dogecoin
DOGE
$ 0.002035$ 240.86 M$ 17.98 M118.36 B-1.64%
26
USD Coin
USDC
$ 1.01$ 232.00 M$ 33.36 M229.94 M-0.22%
27
Bitcoin Gold
BTG
$ 12.49$ 217.55 M$ 10.68 M17.41 M-1.92%
28
TrueUSD
TUSD
$ 1.02$ 209.02 M$ 59.01 M205.65 M-0.15%
29
Qtum
QTUM
$ 2.09$ 186.69 M$ 194.70 M89.27 M-2.44%
30
Holo
HOT
$ 0.001375$ 183.14 M$ 12.42 M133.21 B-3.00%
31
OmiseGO
OMG
$ 1.29$ 181.42 M$ 40.65 M140.25 M-0.60%
32
Basic Attention Token
BAT
$ 0.135521$ 166.89 M$ 5.00 M1.23 B-3.61%
33
Decred
DCR
$ 16.83$ 157.47 M$ 1.68 M9.36 M-2.71%
34
Chainlink
LINK
$ 0.445095$ 155.78 M$ 6.05 M350.00 M-5.35%
35
Augur
REP
$ 13.74$ 151.10 M$ 2.80 M11.00 M-1.89%
36
Zilliqa
ZIL
$ 0.018228$ 150.91 M$ 5.69 M8.28 B-2.65%
37
0x
ZRX
$ 0.248239$ 145.04 M$ 7.20 M584.29 M-2.56%
38
Lisk
LSK
$ 1.26$ 144.30 M$ 3.54 M114.81 M-0.37%
39
Bytecoin
BCN
$ 0.000686$ 126.35 M$ 132.54 K184.07 B-2.18%
40
BitShares
BTS
$ 0.044835$ 120.74 M$ 3.48 M2.69 B-1.21%
41
Nano
NANO
$ 0.892777$ 118.96 M$ 1.81 M133.25 M-1.92%
42
Bitcoin Diamond
BCD
$ 0.760129$ 116.88 M$ 1.20 M153.76 M-2.29%
43
ICON
ICX
$ 0.245564$ 116.25 M$ 6.15 M473.41 M-1.24%
44
Pundi X
NPXS
$ 0.000677$ 115.18 M$ 3.43 M170.10 B-1.38%
45
Paxos Standard Token
PAX
$ 1.02$ 114.54 M$ 66.49 M112.68 M0.08%
46
DigiByte
DGB
$ 0.009961$ 114.21 M$ 2.29 M11.47 B-2.96%
47
Steem
STEEM
$ 0.332796$ 104.39 M$ 999.49 K313.67 M-1.80%
48
Komodo
KMD
$ 0.923087$ 103.21 M$ 2.86 M111.81 M-8.36%
49
Siacoin
SC
$ 0.002592$ 102.46 M$ 4.97 M39.52 B1.16%
50
Verge
XVG
$ 0.006575$ 99.75 M$ 1.30 M15.17 B2.29%
51
Aeternity
AE
$ 0.426252$ 99.33 M$ 54.46 M233.02 M-1.34%
52
IOST
IOST
$ 0.007939$ 95.38 M$ 8.13 M12.01 B-1.31%
53
Stratis
STRAT
$ 0.911694$ 90.46 M$ 2.39 M99.22 M-4.12%
54
Bytom
BTM
$ 0.086301$ 86.52 M$ 3.05 M1.00 B-0.56%
55
THETA
THETA
$ 0.095006$ 82.70 M$ 2.39 M870.50 M0.22%
56
Dai
DAI
$ 1.00$ 81.52 M$ 35.35 M81.33 M-0.44%
57
Gemini Dollar
GUSD
$ 1.01$ 76.82 M$ 6.18 M76.26 M0.66%
58
Status
SNT
$ 0.021614$ 75.01 M$ 16.77 M3.47 B4.19%
59
REPO
REPO
$ 0.636682$ 70.01 M$ 90.32 K109.96 M-5.97%
60
Populous
PPT
$ 1.29$ 68.53 M$ 1.01 M53.25 M-4.63%
61
Revain
R
$ 0.140706$ 68.17 M$ 1.06 M484.45 M-0.52%
62
Ark
ARK
$ 0.611314$ 66.34 M$ 1.42 M108.51 M-2.69%
63
Mixin
XIN
$ 144.99$ 65.30 M$ 308.26 K450.37 K-2.83%
64
Golem
GNT
$ 0.066427$ 64.01 M$ 1.12 M963.62 M-1.23%
65
Electroneum
ETN
$ 0.007116$ 63.87 M$ 184.83 K8.98 B-1.58%
66
Cryptonex
CNX
$ 1.14$ 63.57 M$ 5.90 M55.69 M0.14%
67
Huobi Token
HT
$ 1.24$ 62.23 M$ 13.64 M50.00 M-0.58%
68
MaidSafeCoin
MAID
$ 0.128212$ 58.02 M$ 167.53 K452.55 M-0.95%
69
Ardor
ARDR
$ 0.057333$ 57.28 M$ 755.00 K999.00 M-1.37%
70
Factom
FCT
$ 6.51$ 56.89 M$ 153.73 K8.75 M-5.67%
71
HyperCash
HC
$ 1.17$ 50.74 M$ 1.22 M43.53 M-1.64%
72
Crypto.com
MCO
$ 3.01$ 47.59 M$ 10.47 M15.79 M-9.69%
73
Insight Chain
INB
$ 0.275286$ 45.85 M$ 2.16 M166.55 M-3.24%
74
ODEM
ODE
$ 0.203194$ 45.27 M$ 600.37 K222.77 M2.06%
75
Veritaseum
VERI
$ 20.71$ 44.53 M$ 1.92 M2.15 M3.97%
76
PIVX
PIVX
$ 0.782452$ 44.43 M$ 413.78 K56.78 M-2.02%
77
Loopring
LRC
$ 0.055314$ 43.64 M$ 980.01 K788.98 M-2.12%
78
Waltonchain
WTC
$ 1.06$ 43.51 M$ 2.38 M41.00 M-4.03%
79
Quant
QNT
$ 4.40$ 43.05 M$ 3.61 M9.78 M2.66%
80
Crypto.com Chain
CRO
$ 0.013051$ 41.92 M$ 364.10 K3.21 B-1.90%
81
WAX
WAX
$ 0.044704$ 41.92 M$ 709.98 K937.64 M-3.54%
82
KuCoin Shares
KCS
$ 0.463607$ 41.70 M$ 3.42 M89.94 M-0.29%
83
Linkey
LKY
$ 0.820903$ 41.05 M$ 649.94 K50.00 M-2.75%
84
Project Pai
PAI
$ 0.028396$ 40.08 M$ 662.43 K1.41 B-3.68%
85
Aurora
AOA
$ 0.006124$ 40.06 M$ 1.80 M6.54 B0.35%
86
Nexo
NEXO
$ 0.070292$ 39.36 M$ 3.44 M560.00 M0.97%
87
Decentraland
MANA
$ 0.037191$ 39.06 M$ 1.85 M1.05 B-2.63%
88
aelf
ELF
$ 0.135312$ 37.89 M$ 4.49 M280.00 M-2.93%
89
MOAC
MOAC
$ 0.606076$ 37.86 M$ 42.22 K62.46 M-4.15%
90
GXChain
GXC
$ 0.630289$ 37.82 M$ 5.32 M60.00 M-2.59%
91
Zcoin
XZC
$ 5.44$ 37.23 M$ 416.46 K6.85 M-1.79%
92
Power Ledger
POWR
$ 0.093757$ 37.16 M$ 1.42 M396.35 M-1.73%
93
ReddCoin
RDD
$ 0.001283$ 36.96 M$ 91.17 K28.81 B-0.95%
94
QASH
QASH
$ 0.104252$ 36.49 M$ 938.62 K350.00 M33.25%
95
STASIS EURS
EURS
$ 1.14$ 35.33 M$ 829.22 K30.98 M-0.18%
96
MonaCoin
MONA
$ 0.537188$ 35.31 M$ 240.34 K65.73 M-1.39%
97
Metaverse ETP
ETP
$ 0.626465$ 34.49 M$ 1.20 M55.05 M0.11%
98
TomoChain
TOMO
$ 0.583009$ 34.41 M$ 1.48 M59.02 M-5.21%
99
Bancor
BNT
$ 0.555727$ 34.33 M$ 2.05 M61.77 M-1.70%
100
Aion
AION
$ 0.116708$ 33.03 M$ 1.82 M283.01 M-0.15%